일자	종가	등락	등락률(%)	거래량
08/19	3,865	20	0.52%	215,598
08/16	3,845	5	0.13%	140,551
08/14	3,840	0	0.00%	122,101
08/13	3,840	30	0.79%	212,914
08/12	3,810	10	0.26%	153,231
08/09	3,800	45	1.20%	208,157
08/08	3,755	40	1.08%	157,113
08/07	3,715	105	2.91%	166,756
08/06	3,610	125	3.59%	187,096
08/05	3,485	225	-6.06%	739,395