일자	종가	등락	등락률(%)	거래량
08/16	13,000	270	-2.03%	2,874
08/14	13,270	50	0.38%	2,959
08/13	13,220	160	-1.20%	3,605
08/12	13,380	0	0.00%	2,404
08/09	13,380	430	3.32%	2,615
08/08	12,950	50	-0.38%	5,618
08/07	13,000	300	2.36%	5,157
08/06	12,700	30	0.24%	7,407
08/05	12,670	730	-5.45%	10,599
08/02	13,400	130	-0.96%	3,967