일자	종가	등락	등락률(%)	거래량
08/19	21,300	250	1.19%	85,452
08/16	21,050	100	0.48%	107,584
08/14	20,950	50	0.24%	100,048
08/13	20,900	300	1.46%	168,016
08/12	20,600	350	1.73%	165,736
08/09	20,250	500	-2.41%	427,664
08/08	20,750	700	-3.26%	361,590
08/07	21,450	150	-0.69%	642,358
08/06	21,600	250	1.17%	312,758
08/05	21,350	1100	-4.90%	1,060,816