일자	종가	등락	등락률(%)	거래량
08/19	1,554	7	0.45%	6,247
08/16	1,547	22	-1.40%	39,524
08/14	1,569	14	-0.88%	55,772
08/13	1,583	15	-0.94%	3,713
08/12	1,598	0	0.00%	4,630
08/09	1,598	1	-0.06%	9,924
08/08	1,599	20	1.27%	18,988
08/07	1,579	12	0.77%	12,823
08/06	1,567	65	4.33%	33,341
08/05	1,502	76	-4.82%	81,952