일자	종가	등락	등락률(%)	거래량
08/19	89,100	2800	-3.05%	18,442
08/16	91,900	1400	1.55%	17,752
08/14	90,500	500	-0.55%	14,931
08/13	91,000	1000	-1.09%	21,319
08/12	92,000	1700	-1.81%	18,790
08/09	93,700	2200	2.40%	27,731
08/08	91,500	1500	1.67%	25,826
08/07	90,000	3600	4.17%	33,966
08/06	86,400	3200	3.85%	29,634
08/05	83,200	6000	-6.73%	50,807