일자	종가	등락	등락률(%)	거래량
08/19	2,845	5	-0.18%	4,296
08/16	2,850	85	3.07%	19,689
08/14	2,765	35	1.28%	6,235
08/13	2,730	25	-0.91%	4,998
08/12	2,755	0	0.00%	4,252
08/09	2,755	0	0.00%	14,241
08/08	2,755	50	1.85%	3,979
08/07	2,705	60	-2.17%	17,994
08/06	2,765	55	2.03%	25,409
08/05	2,710	190	-6.55%	50,599