일자	종가	등락	등락률(%)	거래량
08/19	13,200	70	0.53%	185
08/16	13,130	90	0.69%	484
08/14	13,040	0	0.00%	593
08/13	13,040	250	-1.88%	1,980
08/12	13,290	300	2.31%	2,544
08/09	12,990	70	0.54%	684
08/08	12,920	460	3.69%	2,489
08/07	12,460	510	4.27%	623
08/06	11,950	230	1.96%	964
08/05	11,720	590	-4.79%	771