일자	종가	등락	등락률(%)	거래량
08/19	6,190	0	0.00%	5,921
08/16	6,190	10	0.16%	5,476
08/14	6,180	10	-0.16%	6,325
08/13	6,190	10	-0.16%	1,264
08/12	6,200	10	-0.16%	7,274
08/09	6,210	0	0.00%	5,612
08/08	6,210	20	0.32%	7,784
08/07	6,190	60	0.98%	1,295
08/06	6,130	50	0.82%	5,922
08/05	6,080	190	-3.03%	29,336