일자	종가	등락	등락률(%)	거래량
08/19	33,050	350	-1.05%	5,955
08/16	33,400	350	-1.04%	8,670
08/14	33,750	400	1.20%	5,550
08/13	33,350	50	0.15%	9,498
08/12	33,300	950	2.94%	11,362
08/09	32,350	250	0.78%	20,021
08/08	32,100	800	-2.43%	25,115
08/07	32,900	150	0.46%	19,128
08/06	32,750	1100	3.48%	15,254
08/05	31,650	3300	-9.44%	62,126