일자	종가	등락	등락률(%)	거래량
08/19	11,620	180	-1.53%	44,853
08/16	11,800	40	0.34%	105,974
08/14	11,760	130	1.12%	70,726
08/13	11,630	60	-0.51%	67,492
08/12	11,690	90	0.78%	98,124
08/09	11,600	740	6.81%	117,130
08/08	10,860	150	-1.36%	78,050
08/07	11,010	160	-1.43%	121,852
08/06	11,170	1030	10.16%	321,609
08/05	10,140	2100	-17.16%	341,127