일자	종가	등락	등락률(%)	거래량
08/19	16,500	50	0.30%	2,763
08/16	16,450	170	1.04%	1,894
08/14	16,280	620	-3.67%	2,504
08/13	16,900	290	1.75%	1,881
08/12	16,610	350	-2.06%	9,565
08/09	16,960	10	0.06%	1,820
08/08	16,950	50	-0.29%	1,022
08/07	17,000	120	0.71%	1,336
08/06	16,880	480	2.93%	3,270
08/05	16,400	1230	-6.98%	682