일자	종가	등락	등락률(%)	거래량
08/16	453	10	2.26%	76,819
08/14	443	3	0.68%	74,359
08/13	440	1	0.23%	146,846
08/12	439	6	1.39%	23,928
08/09	433	4	0.93%	78,557
08/08	429	6	-1.38%	137,522
08/07	435	8	1.87%	143,788
08/06	427	10	2.40%	238,753
08/05	417	32	-7.13%	294,059
08/02	449	16	-3.44%	229,575