일자	종가	등락	등락률(%)	거래량
08/19	1,334	20	-1.48%	142,204
08/16	1,354	8	-0.59%	139,340
08/14	1,362	14	1.04%	150,157
08/13	1,348	6	-0.44%	145,162
08/12	1,354	15	1.12%	137,534
08/09	1,339	25	1.90%	200,566
08/08	1,314	12	-0.90%	167,372
08/07	1,326	31	2.39%	379,514
08/06	1,295	60	4.86%	858,909
08/05	1,235	205	-14.24%	941,114