일자	종가	등락	등락률(%)	거래량
08/19	21,500	200	-0.92%	4,421
08/16	21,700	300	1.40%	4,487
08/14	21,400	100	0.47%	7,922
08/13	21,300	0	0.00%	3,133
08/12	21,300	50	0.24%	1,526
08/09	21,250	0	0.00%	3,825
08/08	21,250	1150	5.72%	25,555
08/07	20,100	320	1.62%	10,745
08/06	19,780	20	-0.10%	14,500
08/05	19,800	1800	-8.33%	14,928