일자	종가	등락	등락률(%)	거래량
08/19	67,800	1300	-1.88%	8,211
08/16	69,100	1600	2.37%	3,856
08/14	67,500	800	1.20%	2,964
08/13	66,700	600	-0.89%	4,693
08/12	67,300	600	0.90%	5,697
08/09	66,700	700	1.06%	5,564
08/08	66,000	700	-1.05%	4,717
08/07	66,700	2700	4.22%	7,550
08/06	64,000	2800	4.58%	20,434
08/05	61,200	8900	-12.70%	23,643