일자	종가	등락	등락률(%)	거래량
08/19	3,865	65	1.71%	88,443
08/16	3,800	50	1.33%	69,915
08/14	3,750	65	1.76%	37,168
08/13	3,685	5	-0.14%	16,314
08/12	3,690	20	-0.54%	67,837
08/09	3,710	85	2.34%	98,356
08/08	3,625	30	0.83%	23,950
08/07	3,595	205	6.05%	59,831
08/06	3,390	55	1.65%	197,885
08/05	3,335	380	-10.23%	203,229