일자	종가	등락	등락률(%)	거래량
08/19	2,455	110	-4.29%	424,336
08/16	2,565	5	-0.19%	92,350
08/14	2,570	25	-0.96%	195,365
08/13	2,595	85	-3.17%	90,922
08/12	2,680	5	0.19%	118,078
08/09	2,675	30	1.13%	144,167
08/08	2,645	105	-3.82%	168,856
08/07	2,750	125	4.76%	304,888
08/06	2,625	150	6.06%	714,457
08/05	2,475	355	-12.54%	432,759