일자	종가	등락	등락률(%)	거래량
08/19	2,215	10	0.45%	114,638
08/16	2,205	70	3.28%	223,692
08/14	2,135	40	1.91%	58,424
08/13	2,095	35	-1.64%	88,976
08/12	2,130	40	1.91%	56,016
08/09	2,090	60	2.96%	69,677
08/08	2,030	10	-0.49%	48,880
08/07	2,040	10	0.49%	67,445
08/06	2,030	42	2.11%	195,027
08/05	1,988	137	-6.45%	269,212