일자	종가	등락	등락률(%)	거래량
08/19	1,241	24	-1.90%	505,569
08/16	1,265	4	0.32%	243,416
08/14	1,261	2	0.16%	181,218
08/13	1,259	12	-0.94%	197,166
08/12	1,271	4	0.32%	240,076
08/09	1,267	0	0.00%	158,970
08/08	1,267	18	1.44%	249,131
08/07	1,249	33	2.71%	243,437
08/06	1,216	27	2.27%	434,858
08/05	1,189	118	-9.03%	1,089,535