일자	종가	등락	등락률(%)	거래량
08/19	426	2	-0.47%	83,000
08/16	428	1	-0.23%	155,334
08/14	429	14	3.37%	462,763
08/13	415	11	-2.58%	179,184
08/12	426	4	-0.93%	142,904
08/09	430	1	0.23%	334,483
08/08	429	10	-2.28%	174,990
08/07	439	19	4.52%	137,815
08/06	420	1	0.24%	355,020
08/05	419	30	-6.68%	404,083