일자	종가	등락	등락률(%)	거래량
08/19	1,163	8	0.69%	27,984
08/16	1,155	7	-0.60%	21,708
08/14	1,162	0	0.00%	61,891
08/13	1,162	34	3.01%	199,727
08/12	1,128	98	9.51%	700,790
08/09	1,030	20	-1.90%	694,768
08/08	1,050	13	1.25%	58,438
08/07	1,037	14	1.37%	51,018
08/06	1,023	4	0.39%	156,482
08/05	1,019	80	-7.28%	103,709