일자	종가	등락	등락률(%)	거래량
08/16	72,700	7400	11.33%	299,482
08/14	65,300	1600	-2.39%	170,239
08/13	66,900	900	1.36%	372,224
08/12	66,000	8700	15.18%	335,200
08/09	57,300	1200	2.14%	35,378
08/08	56,100	2300	4.28%	49,383
08/07	53,800	400	-0.74%	50,168
08/06	54,200	2500	4.84%	50,245
08/05	51,700	4800	-8.50%	111,742
08/02	56,500	2800	-4.72%	84,895