일자	종가	등락	등락률(%)	거래량
08/19	855	5	0.59%	68,799
08/16	850	1	0.12%	199,609
08/14	849	54	6.79%	1,093,458
08/13	795	8	-1.00%	73,018
08/12	803	43	5.66%	154,652
08/09	760	15	2.01%	136,737
08/08	745	10	-1.32%	163,206
08/07	755	4	-0.53%	62,227
08/06	759	8	1.07%	154,049
08/05	751	29	-3.72%	221,931