일자	종가	등락	등락률(%)	거래량
08/19	8,800	100	-1.12%	23,622
08/16	8,900	150	1.71%	55,915
08/14	8,750	30	0.34%	30,894
08/13	8,720	20	-0.23%	9,422
08/12	8,740	0	0.00%	14,410
08/09	8,740	230	2.70%	52,106
08/08	8,510	10	-0.12%	22,439
08/07	8,520	210	2.53%	36,723
08/06	8,310	110	1.34%	28,017
08/05	8,200	380	-4.43%	100,840