일자	종가	등락	등락률(%)	거래량
08/19	26,100	50	-0.19%	278
08/16	26,150	100	-0.38%	2,254
08/14	26,250	50	-0.19%	1,278
08/13	26,300	50	0.19%	442
08/12	26,250	250	0.96%	1,154
08/09	26,000	0	0.00%	1,377
08/08	26,000	50	-0.19%	890
08/07	26,050	150	0.58%	3,491
08/06	25,900	300	1.17%	1,231
08/05	25,600	850	-3.21%	2,596