일자	종가	등락	등락률(%)	거래량
08/19	341	17	-4.75%	4,873,702
08/16	358	15	-4.02%	4,106,502
08/14	373	12	-3.12%	1,880,876
08/13	385	5	-1.28%	2,362,191
08/12	390	27	-6.47%	3,356,659
08/09	417	52	14.25%	13,813,762
08/08	365	30	-7.59%	3,443,635
08/07	395	8	-1.99%	1,705,878
08/06	403	18	4.68%	2,483,993
08/05	385	46	-10.67%	3,757,089