일자	종가	등락	등락률(%)	거래량
08/19	12,100	0	0.00%	74,360
08/16	12,100	150	-1.22%	91,815
08/14	12,250	350	2.94%	71,253
08/13	11,900	120	-1.00%	57,570
08/12	12,020	460	3.98%	94,395
08/09	11,560	220	1.94%	80,318
08/08	11,340	90	-0.79%	102,365
08/07	11,430	20	0.18%	107,889
08/06	11,410	640	5.94%	292,542
08/05	10,770	2030	-15.86%	490,988