일자	종가	등락	등락률(%)	거래량
08/19	2,380	20	0.85%	15,566
08/16	2,360	40	-1.67%	47,286
08/14	2,400	15	0.63%	13,019
08/13	2,385	15	-0.62%	24,854
08/12	2,400	60	2.56%	19,554
08/09	2,340	95	4.23%	16,634
08/08	2,245	45	-1.97%	38,563
08/07	2,290	35	1.55%	88,103
08/06	2,255	65	2.97%	202,416
08/05	2,190	350	-13.78%	110,041