일자	종가	등락	등락률(%)	거래량
08/19	3,990	60	-1.48%	51,620
08/16	4,050	30	-0.74%	94,493
08/14	4,080	75	1.87%	419,639
08/13	4,005	10	0.25%	39,914
08/12	3,995	80	2.04%	81,329
08/09	3,915	115	3.03%	82,536
08/08	3,800	15	0.40%	73,813
08/07	3,785	50	1.34%	103,010
08/06	3,735	290	8.42%	238,413
08/05	3,445	555	-13.88%	479,579