일자	종가	등락	등락률(%)	거래량
08/19	9,500	120	-1.25%	269,052
08/16	9,620	160	-1.64%	365,697
08/14	9,780	430	4.60%	344,657
08/13	9,350	60	-0.64%	210,576
08/12	9,410	160	1.73%	198,220
08/09	9,250	260	2.89%	172,980
08/08	8,990	90	-0.99%	195,717
08/07	9,080	20	-0.22%	326,414
08/06	9,100	580	6.81%	649,615
08/05	8,520	1670	-16.39%	725,950