일자	종가	등락	등락률(%)	거래량
08/19	22,000	300	1.38%	21,259
08/16	21,700	300	-1.36%	24,320
08/14	22,000	100	-0.45%	31,391
08/13	22,100	100	-0.45%	18,190
08/12	22,200	150	0.68%	18,081
08/09	22,050	700	3.28%	28,532
08/08	21,350	50	-0.23%	27,886
08/07	21,400	250	1.18%	43,488
08/06	21,150	550	2.67%	69,896
08/05	20,600	3100	-13.08%	139,932