일자	종가	등락	등락률(%)	거래량
08/19	62,900	2300	-3.53%	678,438
08/16	65,200	1100	-1.66%	345,102
08/14	66,300	0	0.00%	155,610
08/13	66,300	1000	1.53%	240,726
08/12	65,300	400	-0.61%	167,411
08/09	65,700	100	0.15%	173,431
08/08	65,600	300	0.46%	244,261
08/07	65,300	400	0.62%	173,063
08/06	64,900	100	0.15%	331,550
08/05	64,800	3700	-5.40%	594,837