일자	종가	등락	등락률(%)	거래량
08/19	43,400	700	-1.59%	8,882
08/16	44,100	500	-1.12%	5,799
08/14	44,600	50	-0.11%	4,223
08/13	44,650	300	0.68%	2,466
08/12	44,350	150	0.34%	2,351
08/09	44,200	700	1.61%	4,899
08/08	43,500	400	0.93%	8,010
08/07	43,100	0	0.00%	8,265
08/06	43,100	600	1.41%	8,108
08/05	42,500	2150	-4.82%	24,686