일자	종가	등락	등락률(%)	거래량
08/19	3,275	75	-2.24%	195,122
08/16	3,350	115	-3.32%	75,292
08/14	3,465	0	0.00%	60,062
08/13	3,465	15	0.43%	16,987
08/12	3,450	10	0.29%	24,526
08/09	3,440	35	1.03%	29,403
08/08	3,405	5	-0.15%	13,056
08/07	3,410	95	2.87%	39,950
08/06	3,315	5	0.15%	61,514
08/05	3,310	220	-6.23%	128,082