일자	종가	등락	등락률(%)	거래량
08/19	4,105	25	0.61%	5,754,041
08/16	4,080	235	6.11%	4,826,307
08/14	3,845	115	3.08%	3,437,503
08/13	3,730	485	-11.51%	3,671,755
08/12	4,215	5	0.12%	5,908,046
08/09	4,210	365	9.49%	16,576,555
08/08	3,845	590	18.13%	14,901,431
08/07	3,255	160	5.17%	3,629,344
08/06	3,095	215	7.47%	2,115,030
08/05	2,880	265	-8.43%	4,084,068