일자	종가	등락	등락률(%)	거래량
08/19	82,400	100	0.12%	64,229
08/16	82,300	500	-0.60%	76,581
08/14	82,800	2500	3.11%	127,184
08/13	80,300	1200	-1.47%	129,255
08/12	81,500	1700	2.13%	192,910
08/09	79,800	9600	-10.74%	828,653
08/08	89,400	2600	-2.83%	198,902
08/07	92,000	0	0.00%	105,630
08/06	92,000	2900	3.25%	143,551
08/05	89,100	11500	-11.43%	249,332