일자	종가	등락	등락률(%)	거래량
08/19	52,900	700	-1.31%	4,049
08/16	53,600	0	0.00%	4,320
08/14	53,600	600	-1.11%	5,868
08/13	54,200	1600	-2.87%	5,757
08/12	55,800	1700	3.14%	5,616
08/09	54,100	1900	3.64%	10,484
08/08	52,200	1300	-2.43%	6,086
08/07	53,500	100	-0.19%	9,248
08/06	53,600	3200	6.35%	14,119
08/05	50,400	7200	-12.50%	24,934