일자	종가	등락	등락률(%)	거래량
08/16	63,200	100	-0.16%	3,273
08/14	63,300	0	0.00%	2,206
08/13	63,300	400	-0.63%	953
08/12	63,700	200	0.31%	1,340
08/09	63,500	1200	1.93%	2,294
08/08	62,300	400	-0.64%	3,059
08/07	62,700	300	0.48%	5,908
08/06	62,400	800	1.30%	9,064
08/05	61,600	4400	-6.67%	24,875
08/02	66,000	600	-0.90%	4,679