일자	종가	등락	등락률(%)	거래량
08/19	1,604	29	-1.78%	33,029
08/16	1,633	51	3.22%	95,239
08/14	1,582	19	1.22%	17,914
08/13	1,563	7	-0.45%	39,669
08/12	1,570	9	0.58%	25,059
08/09	1,561	40	2.63%	43,789
08/08	1,521	24	-1.55%	48,546
08/07	1,545	5	0.32%	60,520
08/06	1,540	51	3.43%	146,792
08/05	1,489	173	-10.41%	206,468