일자	종가	등락	등락률(%)	거래량
08/19	3,975	35	-0.87%	668
08/16	4,010	20	-0.50%	2,626
08/14	4,030	90	-2.18%	697
08/13	4,120	45	1.10%	4,477
08/12	4,075	40	-0.97%	1,837
08/09	4,115	25	0.61%	1,222
08/08	4,090	10	-0.24%	104
08/07	4,100	35	0.86%	3
08/06	4,065	105	2.65%	2,017
08/05	3,960	120	-2.94%	1,040