일자	종가	등락	등락률(%)	거래량
08/16	57,400	1300	2.32%	87,375
08/14	56,100	200	0.36%	120,609
08/13	55,900	1100	-1.93%	70,387
08/12	57,000	1300	2.33%	145,161
08/09	55,700	300	0.54%	108,665
08/08	55,400	1200	-2.12%	128,394
08/07	56,600	400	0.71%	236,523
08/06	56,200	4900	9.55%	330,476
08/05	51,300	7500	-12.76%	457,521
08/02	58,800	3000	-4.85%	239,348