일자	종가	등락	등락률(%)	거래량
08/19	4,000	40	1.01%	16,281,755
08/16	3,960	695	21.29%	27,048,927
08/14	3,265	85	2.67%	1,334,142
08/13	3,180	140	-4.22%	740,929
08/12	3,320	175	-5.01%	1,128,360
08/09	3,495	155	4.64%	4,295,913
08/08	3,340	285	9.33%	8,189,927
08/07	3,055	165	5.71%	309,608
08/06	2,890	160	5.86%	283,227
08/05	2,730	360	-11.65%	538,914