일자	종가	등락	등락률(%)	거래량
09/02	4,610	70	-1.50%	23,685
08/30	4,680	10	0.21%	7,435
08/29	4,670	20	-0.43%	14,461
08/28	4,690	30	0.64%	10,208
08/27	4,660	0	0.00%	10,168
08/26	4,660	5	0.11%	8,559
08/23	4,655	45	-0.96%	9,977
08/22	4,700	10	-0.21%	6,688
08/21	4,710	0	0.00%	8,566
08/20	4,710	25	0.53%	14,187