일자	종가	등락	등락률(%)	거래량
08/19	1,988	22	-1.09%	58,891
08/16	2,010	10	-0.50%	288,235
08/14	2,020	60	3.06%	119,213
08/13	1,960	10	-0.51%	31,277
08/12	1,970	30	1.55%	66,448
08/09	1,940	41	2.16%	72,243
08/08	1,899	3	0.16%	40,359
08/07	1,896	7	-0.37%	143,158
08/06	1,903	49	2.64%	189,658
08/05	1,854	186	-9.12%	285,235