일자	종가	등락	등락률(%)	거래량
09/02	4,680	5	-0.11%	14,177
08/30	4,685	0	0.00%	34,955
08/29	4,685	60	-1.26%	19,439
08/28	4,745	55	-1.15%	19,060
08/27	4,800	25	-0.52%	17,339
08/26	4,825	80	-1.63%	13,045
08/23	4,905	10	0.20%	20,123
08/22	4,895	35	-0.71%	17,768
08/21	4,930	5	0.10%	21,642
08/20	4,925	80	1.65%	23,074