일자	종가	등락	등락률(%)	거래량
08/19	2,430	35	-1.42%	94,837
08/16	2,465	80	-3.14%	124,950
08/14	2,545	10	-0.39%	96,743
08/13	2,555	40	1.59%	373,181
08/12	2,515	60	2.44%	314,192
08/09	2,455	65	2.72%	84,498
08/08	2,390	75	3.24%	57,378
08/07	2,315	25	-1.07%	77,801
08/06	2,340	90	4.00%	147,220
08/05	2,250	190	-7.79%	295,387