일자	종가	등락	등락률(%)	거래량
08/19	42,000	400	-0.94%	21,953
08/16	42,400	550	-1.28%	23,781
08/14	42,950	1200	2.87%	27,786
08/13	41,750	50	0.12%	28,110
08/12	41,700	0	0.00%	20,213
08/09	41,700	1600	3.99%	27,409
08/08	40,100	700	-1.72%	31,909
08/07	40,800	550	1.37%	31,680
08/06	40,250	2250	5.92%	66,611
08/05	38,000	7050	-15.65%	140,198