일자	종가	등락	등락률(%)	거래량
08/19	23,250	250	1.09%	6
08/16	23,000	150	0.66%	13
08/14	22,850	300	-1.30%	43
08/13	23,150	100	0.43%	23
08/12	23,050	100	0.44%	5
08/09	22,950	200	0.88%	193
08/08	22,750	300	-1.30%	42
08/07	23,050	50	-0.22%	0
08/06	23,100	400	1.76%	128
08/05	22,700	1200	-5.02%	782