일자	종가	등락	등락률(%)	거래량
08/19	5,230	0	0.00%	1
08/16	5,230	40	0.77%	35
08/14	5,190	10	-0.19%	65
08/13	5,200	190	-3.53%	1,307
08/12	5,390	180	3.45%	206
08/09	5,210	80	-1.51%	2,947
08/08	5,290	80	1.54%	789
08/07	5,210	110	-2.07%	298
08/06	5,320	210	4.11%	235
08/05	5,110	100	-1.92%	1,535