일자	종가	등락	등락률(%)	거래량
08/19	743	10	1.36%	16,529
08/16	733	2	-0.27%	22,443
08/14	735	20	2.80%	24,344
08/13	715	12	-1.65%	15,948
08/12	727	36	5.21%	24,657
08/09	691	36	5.50%	44,280
08/08	655	48	-6.83%	46,033
08/07	703	20	-2.77%	56,570
08/06	723	5	-0.69%	29,159
08/05	728	11	-1.49%	93,713